Historic Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $131.34 | 5,650,236 | 1:1 | $132.67 | $134.34 | $129.82 |
| June 23, 2026 | $133.00 | 4,574,954 | 1:1 | $133.60 | $133.85 | $132.07 |
| June 24, 2026 | $130.02 | 3,748,857 | 1:1 | $133.00 | $133.27 | $129.89 |
| June 25, 2026 | $124.49 | 6,538,324 | 1:1 | $130.06 | $130.20 | $124.33 |
| June 26, 2026 | $123.86 | 5,996,639 | 1:1 | $126.33 | $127.86 | $123.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG