Historic Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $156.94 | 2,928,527 | 1:1 | $154.19 | $157.25 | $153.90 |
| March 31, 2026 | $157.28 | 3,754,899 | 1:1 | $158.09 | $158.94 | $155.91 |
| April 1, 2026 | $158.08 | 2,789,282 | 1:1 | $156.77 | $158.50 | $155.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG